Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 17:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:21:57725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:21:57725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 512,00806 700,001106 720,001200,000
27.05.2026 16:21:16725 301,00705 660,00625 661,00605 700,00106 372,006 500,00706 512,00806 700,001106 720,001200,000
27.05.2026 16:21:13725 301,00705 660,00625 661,00605 700,00106 372,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:21:13725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:21:13725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 519,00806 700,001106 720,001200,000
27.05.2026 16:20:33725 301,00705 660,00625 661,00605 700,00106 379,006 500,00706 519,00806 700,001106 720,001200,000
27.05.2026 16:20:29725 301,00705 660,00625 661,00605 700,00106 379,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:20:29725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:20:29725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 522,00806 700,001106 720,001200,000
27.05.2026 16:19:46725 301,00705 660,00625 661,00605 700,00106 382,006 500,00706 522,00806 700,001106 720,001200,000
27.05.2026 16:19:42725 301,00705 660,00625 661,00605 700,00106 382,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:19:42725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:19:42725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 530,00806 700,001106 720,001200,000
27.05.2026 16:19:02725 301,00705 660,00625 661,00605 700,00106 390,006 500,00706 530,00806 700,001106 720,001200,000
27.05.2026 16:18:58725 301,00705 660,00625 661,00605 700,00106 390,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:18:58725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:18:58725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 532,00806 700,001106 720,001200,000
27.05.2026 16:18:58725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 532,00806 700,001106 720,001200,000
27.05.2026 16:18:15725 301,00705 660,00625 661,00605 700,00106 392,006 500,00706 532,00806 700,001106 720,001200,000
27.05.2026 16:18:12725 301,00705 660,00625 661,00605 700,00106 392,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:18:12725 301,00705 660,00625 661,00605 700,00106 392,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:18:11725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:18:11725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 529,00806 700,001106 720,001200,000
27.05.2026 16:14:30725 301,00705 660,00625 661,00605 700,00106 389,006 500,00706 529,00806 700,001106 720,001200,000
27.05.2026 16:14:27725 301,00705 660,00625 661,00605 700,00106 389,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:14:26725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:14:26725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 516,00806 700,001106 720,001200,000
27.05.2026 16:10:44725 301,00705 660,00625 661,00605 700,00106 376,006 500,00706 516,00806 700,001106 720,001200,000
27.05.2026 16:10:42725 301,00705 660,00625 661,00605 700,00106 376,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:10:42725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:10:42725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 523,00806 700,001106 720,001200,000
27.05.2026 16:10:42725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 523,00806 700,001106 720,001200,000
27.05.2026 16:08:00725 301,00705 660,00625 661,00605 700,00106 383,006 500,00706 523,00806 700,001106 720,001200,000
27.05.2026 16:08:00725 301,00705 660,00625 661,00605 700,00106 383,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:07:58725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:07:58725 301,00705 660,00625 661,00605 700,00106 393,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:05:34725 301,00705 660,00625 661,00605 700,00106 393,006 500,00706 533,00806 700,001106 720,001200,000
27.05.2026 16:05:31725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 533,00806 700,001106 720,001200,000
27.05.2026 16:05:28725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:05:28725 300,00625 301,00605 660,00525 661,00505 700,006 388,00106 500,00806 700,001106 720,001200,000
27.05.2026 16:05:28725 300,00625 301,00605 660,00525 661,00505 700,006 388,00106 500,00806 526,00906 700,001206 720,00130
27.05.2026 16:02:30725 301,00705 660,00625 661,00605 700,00106 386,006 388,00106 500,00806 526,00906 700,001206 720,00130
27.05.2026 16:02:27725 301,00705 660,00625 661,00605 700,00106 386,006 388,00106 500,00806 700,001106 720,001200,000
27.05.2026 16:02:26725 300,00625 301,00605 660,00525 661,00505 700,006 388,00106 500,00806 700,001106 720,001200,000
27.05.2026 16:02:26725 300,00625 301,00605 660,00525 661,00505 700,006 388,00106 500,00806 519,00906 700,001206 720,00130
27.05.2026 16:01:02725 301,00705 660,00625 661,00605 700,00106 379,006 388,00106 500,00806 519,00906 700,001206 720,00130
27.05.2026 16:01:00725 301,00705 660,00625 661,00605 700,00106 379,006 388,00106 500,00806 700,001106 720,001200,000
27.05.2026 16:01:00725 301,00705 660,00625 661,00605 700,00106 379,006 388,00106 500,00806 700,001106 720,001200,000
27.05.2026 16:00:59725 300,00625 301,00605 660,00525 661,00505 700,006 388,00106 500,00806 700,001106 720,001200,000